قیمت Chg روز سال تاریخ
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Advanced Micro Devices 172.76 0.36 0.21% 28.58% 2025-08-08
ARM Holdings 137.23 -2.82 -2.01% 13.05% 2025-08-05
Globalfoundries 32.29 0.01 0.03% -26.09% 2025-08-08
Nvidia 182.70 1.93 1.07% 74.47% 2025-08-08
On Semiconductor 47.66 0.07 0.15% -33.17% 2025-08-08